Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
SPBU
AllianzIM Buffer15 Uncapped Allocation ETF
$30.3666
-0.57%
--
$14.62K
SPBW
AllianzIM Buffer20 Allocation ETF
$29.1200
-0.36%
--
$13.21K
SPBX
AllianzIM 6 Month Buffer10 Allocation ETF
$29.6550
-0.25%
--
$28.06K
SPCI
Tuttle Capital Space Industry Income Blast ETF
$19.9273
-2.10%
--
$5.36K
SPCK
The SPAC and New Issue ETF
$21.8700
-1.31%
--
$2.04K
SPCL
Defiance Pure Space Daily 2X Strategy ETF
$20.7900
-4.11%
--
$37.73K
SPCT
Liberty One Spectrum ETF
$27.4500
+0.82%
--
$5.59K
SPCZ
RiverNorth Enhanced Pre-Merger SPAC ETF
$26.0550
+0.00%
--
$7.000
SPD
Simplify US Equity PLUS Downside Convexity ETF
$41.6345
-0.72%
--
$6.18K
SPDF
Defender Risk Adaptive 500 ETF
$27.7600
-0.59%
--
$5.34K
SPDG
State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
$46.0551
-0.56%
--
$618.00
SPDN
Direxion Daily S&P 500 Bear 1X ETF
$8.6400
+0.47%
--
$48.89M
SPDV
AAM S&P 500 High Dividend Value ETF
$40.8266
-0.06%
--
$6.51K
SPDW
State Street SPDR Portfolio Developed World ex-US ETF
$50.9900
-1.18%
--
$1.96M
SPEM
State Street SPDR Portfolio Emerging Markets ETF
$52.1600
-1.53%
--
$879.39K