أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
‏‎‏‎84.8486‏‏AED‏
‏‎+1.63‎%‎‏
--
‏‎‏‎87.48‏K‏AED‏
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
‏‎‏‎92.1948‏‏AED‏
‏‎‎-1.34‎%‎‏
--
‏‎‏‎135.39‏K‏AED‏
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
‏‎‏‎93.6640‏‏AED‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎62.14‏K‏AED‏
UCFI
CN Healthy Food Tech Group Corp. Common Stock
‏‎‏‎20.2571‏‏AED‏
‏‎+0.09‎%‎‏
--
‏‎‏‎19.98‏M‏AED‏
VCX
Fundrise Innovation Fund, LLC
‏‎‏‎393.02‏‏AED‏
‏‎‎-17.70‎%‎‏
--
‏‎‏‎2.24‏M‏AED‏
WAFDP
WaFd, Inc. Depositary Shares
‏‎‏‎59.3573‏‏AED‏
‏‎‎-0.55‎%‎‏
--
‏‎‏‎51.79‏K‏AED‏
WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
‏‎‏‎93.4106‏‏AED‏
‏‎+0.12‎%‎‏
--
‏‎‏‎10.50‏K‏AED‏
WHLRL
Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
‏‎‏‎287.13‏‏AED‏
‏‎‎-5.25‎%‎‏
--
‏‎‏‎7.41‏K‏AED‏
WSBCO
WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
‏‎‏‎93.7742‏‏AED‏
‏‎+0.20‎%‎‏
--
‏‎‏‎14.13‏K‏AED‏
XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
‏‎‏‎87.6769‏‏AED‏
‏‎+0.76‎%‎‏
--
‏‎‏‎108.69‏K‏AED‏
XOMAO
XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
‏‎‏‎93.2967‏‏AED‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎39.72‏K‏AED‏
XWIN
XMAX, Inc. Common Stock
‏‎‏‎30.2847‏‏AED‏
‏‎+0.06‎%‎‏
--
‏‎‏‎4.95‏M‏AED‏
ZBAI
ATIF Holdings Limited Ordinary Shares
‏‎‏‎34.2884‏‏AED‏
‏‎+4.30‎%‎‏
--
‏‎‏‎36.96‏K‏AED‏
DIPR
Corgi Space & Satellite Communications ETF
‏‎‏‎100.53‏‏AED‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎10.94‏K‏AED‏
DISV
Dimensional International Small Cap Value ETF
‏‎‏‎155.68‏‏AED‏
‏‎+0.39‎%‎‏
--
‏‎‏‎1.11‏M‏AED‏