أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
‏‎‏‎20.7403‏‏€‏
‏‎+0.67‎%‎‏
--
‏‎‏‎255.14‏‏€‏
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
‏‎‏‎15.5682‏‏€‏
‏‎+2.86‎%‎‏
--
‏‎‏‎1.02‏M‏€‏
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
‏‎‏‎14.7292‏‏€‏
‏‎‎-6.84‎%‎‏
--
‏‎‏‎352.01‏‏€‏
PTNM
Pitanium Limited Class A Ordinary shares
‏‎‏‎8.8825‏‏€‏
‏‎‎-1.15‎%‎‏
--
‏‎‏‎1.28‏M‏€‏
QMMM
QMMM Holdings Limited Class A Ordinary Shares
‏‎‏‎100.73‏‏€‏
‏‎‎-2.46‎%‎‏
--
‏‎‏‎668.82‏K‏€‏
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
‏‎‏‎21.0171‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎14.80‏K‏€‏
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
‏‎‏‎14.3227‏‏€‏
‏‎‎-1.43‎%‎‏
--
‏‎‏‎17.95‏K‏€‏
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
‏‎‏‎21.5879‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎10.76‏K‏€‏
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
‏‎‏‎18.3575‏‏€‏
‏‎+1.21‎%‎‏
--
‏‎‏‎24.52‏K‏€‏
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
‏‎‏‎16.9866‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎18.15‏K‏€‏
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
‏‎‏‎21.2463‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎4.26‏K‏€‏
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
‏‎‏‎21.7609‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎1.79‏K‏€‏
SDM
Smart Digital Group Limited Ordinary Shares
‏‎‏‎1.6260‏‏€‏
‏‎+1.62‎%‎‏
--
‏‎‏‎22.36‏M‏€‏
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
‏‎‏‎21.8560‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.90‏K‏€‏
SVA
Sinovac Biotech, Ltd
--
‏‎+0.00‎%‎‏
----