Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
YHC
LQR House Inc. Common Stock
$1,7300
-2,26%
$2,34M
$78,96K
LMFA
LM Funding America, Inc. Common Stock
$2,6000
+0,00%
$2,28M
$908,58K
VCIG
VCI Global Limited Ordinary Share
$0,21000
-1,36%
$2,28M
$1,25M
TNMG
TNL Mediagene Ordinary Shares
$0,39840
-0,40%
$2,27M
$175,58K
AZTR
Azitra Inc
$0,13280
+0,00%
$2,18M
$1,95M
SHFS
SHF Holdings, Inc. Class A Common Stock
$0,16470
-0,18%
$2,17M
$110,38K
BRNX
BrenX Ltd. Ordinary Shares
$3,7300
+0,00%
$2,14M
$1,44M
CREG
Smart Powerr Corp. Common Stock
$0,75010
+237,49%
$2,12M
$2,83M
UK
Ucommune International Ltd Class A Ordinary Shares
$2,1350
-1,16%
$2,07M
$12,50K
STKH
Steakholder Foods Ltd. American Depositary Shares
$3,6400
-0,82%
$2,07M
$260,83K
DRCT
Direct Digital Holdings, Inc. Class A Common Stock
$2,4800
+0,81%
$2,04M
$8,59K
WTO
UTime Limited Class A Ordinary Shares
$8,2900
-13,60%
$2,03M
$64,05K
SQFT
Presidio Property Trust, Inc. Class A Common Stock
$1,4800
-3,90%
$2,01M
$5,77K
XXII
22nd Century Group Inc.
$3,9550
+5,30%
$2,00M
$9,14K
SNYR
Synergy CHC Corp. Common Stock
$0,096600
-4,26%
$1,99M
$2,51M