أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
‏‎‏‎15.9500‏‏$‏
‏‎+1.46‎%‎‏
--
‏‎‏‎32.62‏K‏$‏
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
‏‎‏‎11.0300‏‏$‏
‏‎+1.01‎%‎‏
--
‏‎‏‎9.85‏K‏$‏
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
‏‎‏‎12.3000‏‏$‏
‏‎+0.41‎%‎‏
--
‏‎‏‎25.45‏K‏$‏
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
‏‎‏‎15.7000‏‏$‏
‏‎‎-0.44‎%‎‏
--
‏‎‏‎21.86‏K‏$‏
BPRE
Bluerock Private Real Estate Fund
‏‎‏‎14.9900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎499.62‏K‏$‏
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
‏‎‏‎16.8200‏‏$‏
‏‎+1.39‎%‎‏
--
‏‎‏‎8.43‏K‏$‏
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
‏‎‏‎13.6200‏‏$‏
‏‎‎-0.07‎%‎‏
--
‏‎‏‎16.76‏K‏$‏
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
‏‎‏‎15.4100‏‏$‏
‏‎+2.73‎%‎‏
--
‏‎‏‎3.08‏K‏$‏
BRUN
Boost Run Inc. Class A Common Stock
‏‎‏‎29.0650‏‏$‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎2.79‏M‏$‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎19.8200‏‏$‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎4.26‏K‏$‏
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
‏‎‏‎16.2200‏‏$‏
‏‎+0.43‎%‎‏
--
‏‎‏‎19.92‏K‏$‏
AAA
Alternative Access First Priority CLO Bond ETF
‏‎‏‎24.9499‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.23‏K‏$‏
AAAA
Amplius Aggressive Asset Allocation ETF
‏‎‏‎29.9043‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎483.00‏‏$‏
AAAC
Columbia AAA CLO ETF
‏‎‏‎20.0300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.000‏‏$‏
AAAU
Goldman Sachs Physical Gold ETF Shares
‏‎‏‎42.5700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.38‏M‏$‏