أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎24.4255‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎164.05‏‏€‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎22.7980‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎270.81‏‏€‏
MFAN
MFA Financial Inc
‏‎‏‎21.8215‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.45‏K‏€‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎21.8519‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.08‏K‏€‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎17.2558‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎19.26‏K‏€‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎14.6345‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.13‏K‏€‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎13.0200‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.04‏K‏€‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎20.6063‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎21.65‏K‏€‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎10.4290‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.41‏K‏€‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎10.9368‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.63‏K‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.9595‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎34.72‏‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.8649‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎2.91‏K‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎19.7036‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎46.27‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎45.7783‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎39.86‏K‏€‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎43.0788‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.68‏K‏€‏