Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$39.7700
+0.28 %
--
$12.13K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34.6763
+0.02 %
--
$666.00
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$35.3300
+0.14 %
--
$17.31K
MAYZ
TrueShares Structured Outcome (May) ETF
$36.7412
+0.20 %
--
$76.00
MBB
iShares MBS ETF
$93.7700
+0.49 %
--
$6.38M
MBBA
iShares Mortgage-Backed Securities Active ETF
$49.1739
+0.32 %
--
$7.69K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
$21.0350
+0.43 %
--
$349.00
MBCC
Monarch Blue Chips Core Index ETF
$39.7489
+0.00 %
--
$20.45K
MBND
State Street Nuveen Municipal Bond ETF
$26.8800
-0.15 %
--
$1.97K
MBOX
Freedom Day Dividend ETF
$42.9296
-0.12 %
--
$507.00
MBS
Angel Oak Mortgage-Backed Securities ETF
$8.5850
+0.35 %
--
$46.34K
MBSD
Northern Trust Disciplined Duration MBS ETF
$20.4900
+0.27 %
--
$635.00
MBSF
Regan Floating Rate MBS ETF
$25.7150
-0.04 %
--
$21.92K
MBSX
Regan Fixed Rate MBS ETF
$27.5350
-0.18 %
--
$531.00
MCDS
JPMorgan Fundamental Data Science Mid Core ETF
$68.5900
-0.16 %
--
$462.00