Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
€34,0499
+0,23%
--
€14,76K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
€29,6997
+0,32%
--
€9,419
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
€30,2360
+0,14%
--
€15,67K
MAYZ
TrueShares Structured Outcome (May) ETF
€31,4616
+0,35%
--
€1,04K
MBB
iShares MBS ETF
€79,7215
-0,21%
--
€1,92M
MBBA
iShares Mortgage-Backed Securities Active ETF
€41,7960
-0,16%
--
€6,81K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
€17,9010
-0,09%
--
€141,28
MBCC
Monarch Blue Chips Core Index ETF
€34,0370
+0,00%
--
€17,51K
MBND
State Street Nuveen Municipal Bond ETF
€23,0345
+0,15%
--
€3,53K
MBOX
Freedom Day Dividend ETF
€36,6277
+0,62%
--
€2,63K
MBS
Angel Oak Mortgage-Backed Securities ETF
€7,3256
+0,00%
--
€170,72K
MBSD
Northern Trust Disciplined Duration MBS ETF
€17,4728
-0,11%
--
€7,26K
MBSF
Regan Floating Rate MBS ETF
€22,0155
+0,08%
--
€20,10K
MBSX
Regan Fixed Rate MBS ETF
€22,8239
-3,61%
--
€8,37K
MCDS
JPMorgan Fundamental Data Science Mid Core ETF
€58,9734
+0,44%
--
€1,29K