Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
HTHT
H World Group Limited American Depositary Shares
€42,3823
+1,69 %
€12,80B
€1,31M
TIGO
Millicom International Cellular S.A. Common Stock
€81,6026
+2,43 %
€12,75B
€887,34K
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
€33,7619
-1,50 %
€12,74B
€1,20M
SUI
Sun Communities, Inc
€107,92
+2,03 %
€12,73B
€1,49M
TXT
Textron, Inc.
€69,5752
-1,14 %
€12,71B
€986,68K
MAS
Masco Corporation
€62,4851
-0,40 %
€12,71B
€1,38M
LOGI
Logitech International SA
€84,5503
+1,50 %
€12,67B
€360,71K
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
€7,5680
+1,99 %
€12,65B
€20,47M
W
Wayfair Inc.
€88,3464
-0,09 %
€12,65B
€1,59M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
€47,1124
+3,42 %
€12,64B
€564,49K
GFL
GFL Environmental Inc. Subordinate Voting Shares
€34,8930
-1,88 %
€12,63B
€1,05M
TKO
TKO Group Holdings, Inc.
€166,21
+0,28 %
€12,63B
€1,18M
QXO
QXO, Inc.
€11,8924
+3,49 %
€12,54B
€10,72M
TLK
PT Telekomunikasi Indonesia
€13,0249
+1,20 %
€12,45B
€793,49K
SOLV
Solventum Corporation
€78,5006
+0,40 %
€12,44B
€898,04K