Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TKR
The Timken Company
$132,00
+0,13%
$8,89B
$967,53K
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$282,14
+0,00%
$8,89B
$56,74K
MANH
Manhattan Associates Inc
$147,61
-0,02%
$8,87B
$380,75K
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
$90,6050
-0,01%
$8,86B
$94,43K
GGB
Gerdau S.A.
$4,7200
+2,83%
$8,85B
$16,90M
UHS
Universal Health Services, Inc. Class B
$145,61
+0,30%
$8,84B
$831,30K
VNOM
Viper Energy, Inc. Class A Common Stock
$45,4600
+0,00%
$8,83B
$1,37M
EGO
Eldorado Gold Corporation
$29,5600
-0,10%
$8,81B
$2,37M
FRHC
Freedom Holding Corp.
$148,65
+0,09%
$8,73B
$253,46K
HSIC
Henry Schein Inc
$77,4500
+0,00%
$8,72B
$910,39K
NUVL
Nuvalent, Inc. Class A Common Stock
$90,8450
-0,12%
$8,72B
$615,86K
TTC
Toro Company (The)
$87,1800
-0,03%
$8,71B
$1,18M
MBLY
Mobileye Global Inc. Class A Common Stock
$9,4700
+0,00%
$8,70B
$6,23M
CRL
Charles River Laboratories International, Inc.
$180,00
-0,74%
$8,70B
$436,28K
WAL
Western Alliance Bancorporation
$80,1500
+0,00%
$8,69B
$659,55K