Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$19,8500
-2,02 %
--
$89,85K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,3700
-1,92 %
--
$64,61K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$21,3400
+2,25 %
--
$45,39K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,2329
-2,00 %
--
$316,00
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,7610
-0,56 %
--
$110,00
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,7800
+0,24 %
--
$1,40K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,7590
+0,16 %
--
$3,74K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,6300
+0,26 %
--
$677,00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,5350
+0,28 %
--
$2,22K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,1751
-0,56 %
--
$8,69K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$20,4200
-0,73 %
--
$12,39K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,0600
+0,01 %
--
$959,00
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$147,72
-1,69 %
--
$166,81K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,9700
+0,08 %
--
$4,29K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,1700
-0,32 %
--
$804,00