Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CAQ
Cambridge Acquisition Corp. Class A Ordinary Shares
$9,9950
+0,15%
$250,16M
$64,00
BRBI
BRBI BR Partners S.A. ADSs
$10,0400
-0,40%
$250,15M
$160,00
INBK
First Internet Bancorp
$27,6200
+0,77%
$250,12M
$19,12K
USNA
USANA Health Sciences Inc
$13,8050
+0,99%
$249,98M
$15,75K
RCS
PIMCO STRATEGIC INCOME FUND, INC.
$5,2750
+0,09%
$249,33M
$29,97K
SCII
SC II Acquisition Corp. Class A ordinary share
$10,1300
+0,00%
$249,22M
$6,000
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10,2550
+0,24%
$248,79M
$367,94K
SCM
STELLUS CAPITAL INVESTMENT CORPORATION
$8,6750
+0,41%
$248,62M
$29,73K
AUDC
AudioCodes Ltd
$10,2690
+2,28%
$248,61M
$81,44K
UXIN
Uxin Limited ADS
$1,1560
-0,35%
$248,57M
$3,24K
GLSI
Greenwich LifeSciences, Inc.
$18,1200
-0,60%
$248,35M
$20,69K
NCMI
National CineMedia, Inc.
$2,6040
-1,36%
$248,34M
$292,01K
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
$9,9640
+0,04%
$247,87M
$165,00
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
$9,9890
+0,19%
$247,75M
$31,00
MCR
MFS Charter Income Trust Shares of Beneficial Interest
$5,9400
+0,00%
$247,62M
$74,85K