Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
AKBA
Akebia Therapeutics, Inc.
$0.95830
+6.41%
$247.51M
$11.34M
COPL
Copley Acquisition Corp
$10.5150
-0.05%
$247.24M
$8.78K
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
$3.1500
+0.96%
$247.01M
$606.51K
MBI
MBIA Inc.
$4.9000
-0.20%
$245.89M
$249.22K
ORGO
Organogenesis Holdings Inc. Class A Common Stock
$1.7300
+3.59%
$245.76M
$678.16K
PNNT
Pennant Investment Corp
$3.8100
+1.06%
$245.51M
$454.19K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10.4000
+0.00%
$244.86M
$18.14K
RDNW
RideNow Group, Inc. Class B Common Stock
$5.9600
+0.51%
$244.59M
$68.92K
JRS
Nuveen Real Estate Income Fund
$8.5500
+0.00%
$244.28M
$14.71K
MMT
Aberdeen Multi-Market Income Fund
$4.4200
+0.23%
$243.84M
$288.03K
RAAQ
Real Asset Acquisition Corp. Class A Ordinary Share
$13.4000
-0.15%
$243.34M
$2.89M
INFU
InfuSystem Holdings, Inc.
$12.0200
+0.59%
$242.79M
$68.86K
CAPR
Capricor Therapeutics Inc
$8.3050
+22.13%
$242.65M
$17.56M
ARL
American Realty Investors, Inc.
$15.3300
-0.33%
$242.60M
$755.00
IONR
ioneer Ltd American Depositary Shares
$3.2800
+1.24%
$242.12M
$40.39K