Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10.3800
-0.38%
$210.01M
$263.00
XPOF
Xponential Fitness, Inc.
$5.0900
-1.93%
$209.40M
$605.40K
TDAC
Translational Development Acquisition Corp. Ordinary Shares
$10.8400
-0.05%
$209.40M
$7.01K
PLG
Platinum Group Metals LTD.
$1.6400
+0.00%
$209.26M
$1.85M
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$4.1300
-0.48%
$208.49M
$59.64K
SSTK
SHUTTERSTOCK, INC.
$5.2400
-1.50%
$208.38M
$692.74K
SRI
Stoneridge, Inc
$7.2000
+0.00%
$207.64M
$81.61K
AOMR
Angel Oak Mortgage REIT, Inc.
$8.3211
+0.98%
$206.84M
$289.20K
SIGA
SIGA Technologies Inc.
$3.0500
+0.33%
$206.20M
$689.13K
AESP
Aeon Acquisition I Corp. Class A Ordinary Shares
$9.9150
-0.35%
$206.11M
$727.00
EVI
EVI Industries, Inc.
$15.1400
+0.00%
$206.03M
$31.85K
TORO
Toro Corp. Common Stock
$6.1900
+0.49%
$205.62M
$11.90K
TVIV
Texas Ventures Acquisition IV Corp Class A Ordinary Shares
$9.9100
-0.20%
$205.42M
$112.00K
KRRO
Korro Bio, Inc. Common Stock
$13.1400
-0.30%
$205.42M
$34.83K
CPSS
Consumer Portfolio Services
$9.2750
-0.27%
$205.20M
$5.28K