Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
GEOS
Geospace Technologies Corporation Common Stock
$7.6800
-0.26%
$99.60M
$229.61K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
$1.9900
+0.00%
$99.14M
$177.22K
BLNK
Blink Charging Co. Common Stock
$0.68800
-0.01%
$98.86M
$2.90M
PGP
PIMCO Global StockPLUS & Income Fund
$8.5300
+0.00%
$98.84M
$47.95K
WKEY
WISeKey International Holding AG American Depositary Shares
$7.5800
-0.98%
$98.65M
$178.58K
CBUS
Cibus, Inc. Class A Common Stock
$1.2900
+0.00%
$98.46M
$448.95K
SEER
Seer, Inc. Class A Common Stock
$1.7850
-0.28%
$98.41M
$76.28K
ALDX
Aldeyra Therapeutics, Inc.
$1.6200
-0.61%
$98.32M
$981.45K
SSTI
SoundThinking, Inc. Common Stock
$7.6300
+0.66%
$98.19M
$136.93K
NEXM
NexMetals Mining Corp. Common Shares
$2.6600
+3.10%
$98.03M
$71.54K
HCHL
Happy City Holdings Limited Class A Ordinary shares
$4.2200
-0.71%
$97.59M
$756.93K
ISPR
Ispire Technology Inc. Common Stock
$1.7200
+1.18%
$97.57M
$88.93K
JLS
Nuveen Mortgage and Income Fund
$17.8500
+0.23%
$97.53M
$28.73K
PEPG
PepGen Inc. Common Stock
$1.4200
+0.71%
$97.52M
$604.15K
IAE
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND
$9.0600
+0.00%
$97.39M
$144.23K