Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TKR
The Timken Company
$127,98
+0,00%
$8,89B
$650,09K
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$311,22
+5,00%
$8,89B
$2,000
MANH
Manhattan Associates Inc
$150,04
-0,01%
$8,87B
$86,00
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
$96,3200
+0,00%
$8,86B
$101,00
GGB
Gerdau S.A.
$4,5000
+0,00%
$8,85B
$7,000
UHS
Universal Health Services, Inc. Class B
$147,81
+1,16%
$8,84B
$129,00
VNOM
Viper Energy, Inc. Class A Common Stock
$45,4900
-0,02%
$8,83B
$947,00
EGO
Eldorado Gold Corporation
$33,1500
-2,01%
$8,81B
$226,00
FRHC
Freedom Holding Corp.
$143,08
+0,18%
$8,73B
$30,00
HSIC
Henry Schein Inc
$76,5600
-0,03%
$8,72B
$1,84M
NUVL
Nuvalent, Inc. Class A Common Stock
$110,34
-0,05%
$8,72B
$1,000
TTC
Toro Company (The)
$89,8800
+0,00%
$8,71B
$734,63K
MBLY
Mobileye Global Inc. Class A Common Stock
$10,3600
+0,19%
$8,70B
$17,42K
CRL
Charles River Laboratories International, Inc.
$170,68
-5,53%
$8,70B
$788,06K
WAL
Western Alliance Bancorporation
$79,6500
+0,00%
$8,69B
$694,27K