Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
CVBF
CVB Financial Corp
€19,2300
+0,09%
€3,47B
€572,63K
DNLI
Denali Therapeutics Inc. Common Stock
€21,0921
-1,40%
€3,46B
€661,79K
DAVE
Dave Inc. Class A Common Stock
€319,14
+6,42%
€3,46B
€237,25K
MIAX
Miami International Holdings, Inc.
€37,2330
-2,14%
€3,45B
€1,15M
ADPT
Adaptive Biotechnologies Corporation Common Stock
€22,4608
-0,29%
€3,44B
€1,19M
CSTM
Constellium SE Class A Ordinary shares
€23,3232
+0,37%
€3,43B
€1,23M
LMND
Lemonade, Inc.
€46,3374
-0,77%
€3,42B
€861,34K
QTWO
Q2 Holdings Inc
€56,1626
+2,44%
€3,42B
€448,90K
PFSI
PennyMac Financial Services, Inc. Common Stock
€62,5555
-1,70%
€3,42B
€357,19K
TDS
Telephone and Data Systems Inc.
€28,5576
-1,60%
€3,42B
€586,66K
VAC
MARRIOTT VACATIONS WORLDWIDE CORPORATION
€98,4927
-1,91%
€3,42B
€399,10K
CRGY
Crescent Energy Company
€11,4471
-0,82%
€3,41B
€3,46M
JOE
St. Joe Company
€59,3376
-0,52%
€3,41B
€109,23K
OLED
Universal Display Corp
€74,5474
-2,80%
€3,41B
€671,86K
SUNC
SunocoCorp LLC
€65,4215
+0,54%
€3,40B
€317,13K