أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
VITL
Vital Farms, Inc. Common Stock
‏‎‏‎9.6105‏‏€‏
‏‎+6.01‎%‎‏
‏‎‏‎400.25‏M‏€‏
‏‎‏‎1.49‏M‏€‏
GTEN
Gores Holdings X, Inc. Class A ordinary shares
‏‎‏‎9.0830‏‏€‏
‏‎‎-0.28‎%‎‏
‏‎‏‎400.13‏M‏€‏
‏‎‏‎10.29‏‏€‏
CVGW
Calavo Growers Inc
‏‎‏‎22.3688‏‏€‏
‏‎‎-0.04‎%‎‏
‏‎‏‎399.97‏M‏€‏
‏‎‏‎751.79‏K‏€‏
CZNC
Citizens & Northern Corporation
‏‎‏‎22.2685‏‏€‏
‏‎+0.63‎%‎‏
‏‎‏‎399.18‏M‏€‏
‏‎‏‎53.04‏K‏€‏
LZM
Lifezone Metals Limited
‏‎‏‎3.6924‏‏€‏
‏‎‎-1.26‎%‎‏
‏‎‏‎398.97‏M‏€‏
‏‎‏‎363.36‏K‏€‏
APXT
Apex Treasury Corporation Class A Ordinary Share
‏‎‏‎8.6636‏‏€‏
‏‎‎-0.04‎%‎‏
‏‎‏‎398.92‏M‏€‏
‏‎‏‎47.06‏K‏€‏
STRZ
Starz Entertainment Corp. Common Shares
‏‎‏‎24.7832‏‏€‏
‏‎+5.23‎%‎‏
‏‎‏‎398.76‏M‏€‏
‏‎‏‎141.74‏K‏€‏
CABA
Cabaletta Bio, Inc. Common Stock
‏‎‏‎2.6717‏‏€‏
‏‎‎-0.48‎%‎‏
‏‎‏‎398.57‏M‏€‏
‏‎‏‎2.14‏M‏€‏
ACIC
American Coastal Insurance Corporation Common Stock
‏‎‏‎7.9895‏‏€‏
‏‎+1.47‎%‎‏
‏‎‏‎398.53‏M‏€‏
‏‎‏‎204.52‏K‏€‏
PRTH
Priority Technology Holdings, Inc.
‏‎‏‎4.8589‏‏€‏
‏‎+0.98‎%‎‏
‏‎‏‎398.09‏M‏€‏
‏‎‏‎179.69‏K‏€‏
BBW
Build-A-Bear Workshop, Inc.
‏‎‏‎33.7531‏‏€‏
‏‎+1.19‎%‎‏
‏‎‏‎397.65‏M‏€‏
‏‎‏‎381.74‏K‏€‏
CLPT
ClearPoint Neuro, Inc. Common Stock
‏‎‏‎12.9933‏‏€‏
‏‎‎-1.57‎%‎‏
‏‎‏‎397.16‏M‏€‏
‏‎‏‎287.66‏K‏€‏
LOCO
El Pollo Loco Holdings, Inc.
‏‎‏‎13.6580‏‏€‏
‏‎‎-0.66‎%‎‏
‏‎‏‎397.04‏M‏€‏
‏‎‏‎116.70‏K‏€‏
BMRC
Bank of Marin Bancorp
‏‎‏‎23.3252‏‏€‏
‏‎+1.06‎%‎‏
‏‎‏‎396.27‏M‏€‏
‏‎‏‎104.22‏K‏€‏
ZKH
ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
‏‎‏‎2.5688‏‏€‏
‏‎+3.28‎%‎‏
‏‎‏‎396.17‏M‏€‏
‏‎‏‎572.50‏K‏€‏