Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
DTI
Drilling Tools International Corporation Common Stock
$2,1500
+1,42 %
$73,08M
$42,09K
CRGO
Freightos Limited Ordinary shares
$1,2600
-0,79 %
$72,87M
$3,33K
ECOR
electroCore, Inc. Common Stock
$7,0360
-11,00 %
$72,75M
$33,58K
SFWL
Shengfeng Development Limited Class A Ordinary Shares
$0,91700
+9,82 %
$72,72M
$65,00
CING
Cingulate Inc. Common Stock
$4,8140
-5,42 %
$72,46M
$196,83K
PLRX
Pliant Therapeutics, Inc. Common Stock
$1,1750
+0,43 %
$72,44M
$54,33K
CVU
CPI Aerostructures, Inc.
$5,2150
-3,07 %
$72,25M
$676,00
EDSA
Edesa Biotech, Inc. Common Shares
$7,3870
+1,19 %
$72,20M
$6,60K
NOMA
NOMADAR Corp. Class A Common Stock
$3,1200
-6,87 %
$72,13M
$3,81K
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1,4150
+0,71 %
$72,06M
$4,13K
AFCG
Advanced Flower Capital Inc. Common Stock
$2,9250
-1,52 %
$71,39M
$20,37K
PCM
PCM Fund, Inc.
$5,7650
-0,09 %
$71,12M
$994,00
CYPH
Cypherpunk Technologies Inc. Common Stock
$0,66800
-4,57 %
$70,90M
$394,60K
PROP
Prairie Operating Co. Common Stock
$0,83400
+4,06 %
$70,74M
$402,72K
ISPR
Ispire Technology Inc. Common Stock
$1,1100
+0,91 %
$70,60M
$21,39K