Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
NXB
NextBoat Inc.
$2.0300
-2.40%
$47.26M
$5.01K
HYPD
Hyperion DeFi, Inc. Common Stock
$3.2450
-4.84%
$47.23M
$259.16K
LOAN
Manhattan Bridge Capital, Inc
$4.0410
-0.22%
$47.18M
$58.99K
VIOT
Viomi Technology Co., Ltd American Depositary Shares
$0.83000
+8.94%
$47.12M
$109.73K
MCRB
Seres Therapeutics, Inc.
$4.9100
-1.80%
$47.00M
$24.62K
AIOS
AIOS Tech Inc. Class A Common Shares
$14.0050
+1.86%
$46.94M
$5.65K
NXXT
NextNRG, Inc. Common Stock
$0.23600
+3.69%
$46.90M
$3.13M
YHNA
YHN Acquisition I Limited Ordinary Shares
$11.0050
-0.23%
$46.84M
$7.000
MGX
Metagenomi Therapeutics, Inc. Common Stock
$1.2160
+0.50%
$46.84M
$25.31K
IBO
Impact BioMedical, Inc.
$0.46500
+1.04%
$46.70M
$10.53K
BODI
The Beachbody Company, Inc. Class A Common Stock
$6.1850
+0.57%
$46.62M
$19.02K
CPHI
China Pharma Holdings, Inc.
$0.93400
+6.87%
$46.60M
$422.54K
SPWR
SunPower Inc. Common Stock
$0.30100
+2.31%
$46.44M
$1.45M
PFAI
Pinnacle Food Group Limited Class A Common Shares
$2.7200
-11.70%
$46.35M
$2.53K
XTNT
Xtant Medical Holdings, Inc.
$0.32300
+0.97%
$46.30M
$8.61K