Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BMI
Badger Meter, Inc.
€109,54
-2,15%
€3,33B
€218,46K
QTWO
Q2 Holdings Inc
€54,5597
-0,41%
€3,33B
€255,60K
PII
Polaris Inc.
€55,0812
-2,38%
€3,33B
€461,83K
PARR
Par Pacific Holdings, Inc. Common Stock
€65,2032
-1,12%
€3,33B
€441,77K
SUNC
SunocoCorp LLC
€65,5708
-0,43%
€3,32B
€346,42K
REZI
Resideo Technologies, Inc. Common Stock
€17,2117
-6,55%
€3,32B
€2,39M
OTTR
Otter Tail Corp
€78,7021
-0,30%
€3,30B
€111,69K
JOE
St. Joe Company
€58,8257
-1,64%
€3,30B
€167,50K
CALM
Cal-Maine Foods Inc
€70,5036
+2,38%
€3,29B
€732,25K
YETI
YETI Holdings, Inc. Common Stock
€37,3692
-0,84%
€3,29B
€1,23M
CPRX
Catalyst Pharmaceutical Inc.
€26,9208
+0,00%
€3,29B
€3,63M
GPGI
GPGI, Inc.
€10,9342
-2,07%
€3,29B
€911,99K
COCO
The Vita Coco Company, Inc. Common Stock
€55,6796
-3,61%
€3,28B
€556,86K
USAC
USA COMPRESSION PARTNERS LP
€22,5181
-1,90%
€3,28B
€109,03K
BANF
Bancfirst Corp
€96,4413
-0,10%
€3,28B
€96,03K